Wrapped Bitcoin
WBTC · 美元计价
$76058.76
≈ ￥501987.82
-5.05% (-$4044.79)
更新于 2026-11-06 03:15:01
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80103.55
24H 成交量
$138.25万
流通市值
$88.34亿
24H 涨跌额
(-$4044.79)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $796.65万 | $31.63亿 | -5.91% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.18% |
| 376 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 185 |
ALTAltLayer
|
$0.00534 | $0.00574 | $0.0051 | $116.86万 | $1,592.04万 | -4.64% |
| 1 |
BTC比特币
|
$76299.99 | $8.10万 | $7.56万 | $18.68亿 | $1.53兆 | -4.95% |
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 628 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.81万 | — | -8.73% |
| 534 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 147 |
GTCGitcoin
|
$0.21327 | $0.22696 | $0.20335 | $159.09万 | $2,058.78万 | -4.22% |
| 27 |
WLDWorldcoin
|
$0.3457 | $0.3841 | $0.3343 | $2,569.21万 | $12.74亿 | -8.59% |
| 68 |
DASH达世币
|
$45.11 | $50.00 | $43.28 | $662.13万 | $5.66亿 | -6.95% |
| 249 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 197 |
MVLLBMVLLB
|
$8.55 | $11.92 | $8.15 | $104.96万 | — | -24.14% |
| 305 |
ROSEOasis
|
$0.00572 | $0.00623 | $0.00555 | $54.44万 | $3,811.52万 | -5.92% |
| 154 |
JTOJito
|
$0.3361 | $0.3744 | $0.3206 | $152.54万 | $9,809.99万 | -7.39% |
| 121 |
ATAPRO
|
$0.0989 | $0.122 | $0.0982 | $231.44万 | $2,378.79万 | -17.86% |
| 112 |
ETC以太经典
|
$6.98 | $7.49 | $6.84 | $247.98万 | $10.82亿 | -4.38% |
| 616 |
RESOLVResolv
|
$0.01404 | $0.01527 | $0.01348 | $14.09万 | $368.82万 | -6.90% |
| 42 |
PUMPPump.fun
|
$0.004014 | $0.004387 | $0.00387 | $1,521.05万 | $18.05亿 | -4.27% |
相关站点
共 40 个
Thena _比特币
莱特币 _比特币
Bittensor _BTC行情
牛来 _币种排行
Gram _数字货币市值
NFPrompt _BTC行情
币安币 _数字货币市值
应用链 _数字货币市值
Bubblemaps _币种排行
Render _币种排行
Celestia _数字货币市值
Pudgy Penguins _BTC行情
Sui _比特币
Polkadot _BTC行情
Artificial _比特币行情
USD1 _币种排行
INTWB _比特币
USDC _币种排行
瑞波币 _以太坊ETH价格
THORChain _BTC行情
Ether.fi _比特币
Near Protocol _比特币
Solana _比特币行情
Aster _加密货币行情
Avalanche _BTC行情
Huma Finance _BTC行情
QQQB _币种排行
Tezos _比特币
Aptos _数字货币市值
First Digital _加密货币行情
大零币 _比特币
Polkadot _数字货币市值
Aptos _BTC行情
Aptos _币种排行
Aster _比特币
莱特币 _以太坊ETH价格
以太坊 _以太坊ETH价格
1000CAT _BTC行情
KORUB _比特币
PancakeSwap _比特币