以太经典

ETC · 美元计价

$6.92

≈ ￥45.672

-5.34% (-$0.39)

更新于 2026-11-06 00:10:02

24H 最高

$7.49

24H 最低

$6.84

今日开盘

$7.31

24H 成交量

$248.38万

流通市值

$11.40亿

24H 涨跌额

(-$0.39)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.111	$1.20	$1.10	$747.12万	$33.70亿	-7.03%
607	SIGNSign	$0.00929	$0.01024	$0.00916	$14.06万	$1,212.75万	-9.01%
365	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
172	ALTAltLayer	$0.00524	$0.00577	$0.0051	$121.86万	$1,722.74万	-8.87%
1	BTC比特币	$75832.01	$8.10万	$7.56万	$17.91亿	$1.62兆	-5.93%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
626	NOKBNOKB	$7.48	$8.34	$7.37	$12.37万	—	-9.22%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
154	GTCGitcoin	$0.2098	$0.2277	$0.20335	$146.18万	$2,156.42万	-6.21%
23	WLDWorldcoin	$0.343	$0.3956	$0.3343	$2,834.04万	$14.19亿	-12.92%
73	DASH达世币	$44.16	$50.00	$43.28	$590.59万	$6.29亿	-8.46%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
191	MVLLBMVLLB	$8.58	$11.92	$8.15	$104.85万	—	-23.39%
300	ROSEOasis	$0.00566	$0.00623	$0.00555	$56.11万	$4,076.44万	-8.27%
150	JTOJito	$0.3285	$0.3744	$0.3206	$149.31万	$1.09亿	-8.70%
124	ATAPRO	$0.1043	$0.1299	$0.1018	$204.62万	$2,962.05万	-15.07%
109	ETC以太经典	$6.92	$7.49	$6.84	$248.38万	$11.40亿	-5.34%
632	RESOLVResolv	$0.01378	$0.01537	$0.01348	$11.94万	$401.56万	-10.29%
35	PUMPPump.fun	$0.003945	$0.004502	$0.003885	$1,740.44万	$19.87亿	-11.77%