Wrapped Beacon ETH

WBETH · 美元计价

$2499.72

≈ ￥16498.15

-7.45% (-$201.32)

更新于 2026-11-06 02:30:02

24H 最高

$2,709.65

24H 最低

$2,479.49

今日开盘

$2701.04

24H 成交量

$105.39万

流通市值

$87.39亿

24H 涨跌额

(-$201.32)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$788.39万	$31.63亿	-6.16%
593	SIGNSign	$0.00939	$0.01021	$0.00916	$16.35万	$1,116.94万	-6.75%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
182	ALTAltLayer	$0.00528	$0.00574	$0.0051	$118.57万	$1,592.04万	-6.55%
1	BTC比特币	$76160.01	$8.10万	$7.56万	$18.81亿	$1.53兆	-5.53%
427	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
646	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.08%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
145	GTCGitcoin	$0.21282	$0.22696	$0.20335	$158.74万	$2,058.78万	-5.02%
24	WLDWorldcoin	$0.3423	$0.3843	$0.3343	$2,626.24万	$12.74亿	-10.30%
69	DASH达世币	$44.63	$50.00	$43.28	$667.19万	$5.66亿	-8.64%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
199	MVLLBMVLLB	$8.42	$11.92	$8.15	$105.21万	—	-25.95%
292	ROSEOasis	$0.00567	$0.00623	$0.00555	$56.91万	$3,811.52万	-6.90%
155	JTOJito	$0.3323	$0.3744	$0.3206	$150.71万	$9,809.99万	-8.31%
116	ATAPRO	$0.1004	$0.1254	$0.0987	$234.15万	$2,378.79万	-19.49%
112	ETC以太经典	$6.92	$7.49	$6.84	$248.93万	$10.82亿	-5.59%
615	RESOLVResolv	$0.01391	$0.01527	$0.01348	$14.03万	$368.82万	-7.88%
39	PUMPPump.fun	$0.003953	$0.004387	$0.00387	$1,593.44万	$18.05亿	-6.84%