Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-06 01:55:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,206.40万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$783.61万	$31.63亿	-6.33%
594	SIGNSign	$0.00929	$0.01021	$0.00916	$16.34万	$1,116.94万	-7.84%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00523	$0.00574	$0.0051	$118.76万	$1,592.04万	-7.60%
1	BTC比特币	$75924.01	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.60%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
645	NOKBNOKB	$7.5	$8.32	$7.37	$11.05万	—	-9.86%
532	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
144	GTCGitcoin	$0.21452	$0.22696	$0.20335	$160.64万	$2,058.78万	-4.36%
24	WLDWorldcoin	$0.3396	$0.3843	$0.3343	$2,649.39万	$12.74亿	-10.42%
70	DASH达世币	$44.16	$50.00	$43.28	$618.44万	$5.66亿	-9.21%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
199	MVLLBMVLLB	$8.37	$11.92	$8.15	$104.27万	—	-26.71%
296	ROSEOasis	$0.00564	$0.00623	$0.00555	$56.50万	$3,811.52万	-6.47%
154	JTOJito	$0.3274	$0.3744	$0.3206	$150.83万	$9,809.99万	-10.20%
121	ATAPRO	$0.1002	$0.1278	$0.0994	$225.66万	$2,378.79万	-19.90%
111	ETC以太经典	$6.88	$7.49	$6.84	$249.20万	$10.82亿	-5.88%
615	RESOLVResolv	$0.01383	$0.01527	$0.01348	$14.06万	$368.82万	-8.11%
39	PUMPPump.fun	$0.003923	$0.004387	$0.003885	$1,646.16万	$18.05亿	-7.98%