链策局
行情总览
SPY (bStocks Tokenized Stock)

SPY (bStocks Tokenized Stock)

SPYB · 美元计价
$736.78
≈ ￥4862.75
-4.16% (-$31.96)
更新于 2026-11-06 02:25:01
← 返回行情列表
24H 最高
$769.32
24H 最低
$735.33
今日开盘
$768.74
24H 成交量
$160.30万
流通市值
$2,738.44万
24H 涨跌额
(-$31.96)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29

SPYB 价格走势

相关币种行情

查看全部行情 →
Meteora $0.2669 -11.89% QCOMB $155.2 -7.89% Algorand $0.0947 -5.49% AMZNB $259.15 -3.80% RNDR $7.03 +2.58% GitcoinGTC $0.2127 -5.18% Floki Inu $0.00002112 -8.37% Space and TimeSXT $0.00877 -1.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
218 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
59 GRAM GRAMGram (prev. Toncoin) $1.112 $1.20 $1.10 $788.18万 $31.63亿 -6.24%
594 SIGN SIGNSign $0.00935 $0.01021 $0.00916 $16.31万 $1,116.94万 -7.15%
375 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
181 ALT ALTAltLayer $0.00527 $0.00574 $0.0051 $118.70万 $1,592.04万 -6.89%
1 BTC BTC比特币 $76118.01 $8.10万 $7.56万 $18.78亿 $1.53兆 -5.59%
426 MULTI MULTIMultichain $0.834 $0.943 $0.803 $34.02万 $1,766.31万 -11.18%
646 NOKB NOKBNOKB $7.51 $8.28 $7.37 $11.10万 — -9.08%
533 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
146 GTC GTCGitcoin $0.2127 $0.22696 $0.20335 $158.62万 $2,058.78万 -5.18%
24 WLD WLDWorldcoin $0.3407 $0.3843 $0.3343 $2,625.41万 $12.74亿 -10.65%
69 DASH DASH达世币 $44.43 $50.00 $43.28 $663.81万 $5.66亿 -9.05%
251 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,362.90万 -1.84%
199 MVLLB MVLLBMVLLB $8.38 $11.92 $8.15 $105.18万 — -26.43%
293 ROSE ROSEOasis $0.00566 $0.00623 $0.00555 $56.83万 $3,811.52万 -6.91%
155 JTO JTOJito $0.3296 $0.3744 $0.3206 $150.35万 $9,809.99万 -9.00%
116 AT ATAPRO $0.1004 $0.1255 $0.0987 $233.89万 $2,378.79万 -20.00%
112 ETC ETC以太经典 $6.9 $7.49 $6.84 $249.04万 $10.82亿 -5.87%
615 RESOLV RESOLVResolv $0.01384 $0.01527 $0.01348 $14.03万 $368.82万 -8.34%
39 PUMP PUMPPump.fun $0.003922 $0.004387 $0.00387 $1,598.74万 $18.05亿 -7.39%

相关站点

共 40 个
RWUSD _加密货币行情 World Liberty _币种排行 狗币 _比特币 Tether Gold _加密货币行情 Arbitrum _比特币 USD1 _数字货币市值 大零币 _BTC行情 StraitsX XUSD _比特币 INTWB _比特币 Official Trump _数字货币市值 Hedera _数字货币市值 Bubblemaps _加密货币行情 Polygon _比特币行情 Pudgy Penguins _比特币行情 Avalanche _以太坊ETH价格 Pump.fun _BTC行情 Artificial _加密货币行情 Solana _币种排行 比特币 _数字货币市值 StraitsX XUSD _比特币 Bubblemaps _以太坊ETH价格 Starknet _比特币 Internet _数字货币市值 Aptos _数字货币市值 大零币 _比特币 Render _币种排行 United Stables _比特币 THORChain _比特币行情 Celestia _BTC行情 Caldera _币种排行 DRAMB _币种排行 Raydium _数字货币市值 Celo _比特币行情 Pump.fun _比特币行情 应用链 _加密货币行情 Ripple USD _数字货币市值 达世币 _BTC行情 Official Trump _BTC行情 Sei _数字货币市值 QQQB _以太坊ETH价格