Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$48.1

≈ ￥317.46

-31.28% (-$21.89)

更新于 2026-11-05 23:30:01

24H 最高

$70.18

24H 最低

$46.03

今日开盘

$69.99

24H 成交量

$6,116.95万

流通市值

$6,451.91万

24H 涨跌额

(-$21.89)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.106	$1.20	$1.10	$685.14万	$33.70亿	-7.68%
640	SIGNSign	$0.00935	$0.01027	$0.00929	$10.72万	$1,212.75万	-8.60%
352	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
177	ALTAltLayer	$0.00531	$0.00582	$0.00525	$110.49万	$1,722.74万	-8.76%
1	BTC比特币	$76393.67	$8.10万	$7.62万	$15.76亿	$1.62兆	-5.23%
403	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
617	NOKBNOKB	$7.54	$8.48	$7.50	$12.68万	—	-10.77%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
149	GTCGitcoin	$0.20797	$0.2277	$0.2062	$142.26万	$2,156.42万	-6.40%
22	WLDWorldcoin	$0.345	$0.3974	$0.3411	$2,694.55万	$14.19亿	-12.84%
72	DASH达世币	$45.44	$50.00	$45.05	$532.47万	$6.29亿	-6.10%
239	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
189	MVLLBMVLLB	$8.93	$12.08	$8.66	$101.87万	—	-25.89%
308	ROSEOasis	$0.00569	$0.00623	$0.00567	$51.20万	$4,076.44万	-7.93%
154	JTOJito	$0.3292	$0.3744	$0.3265	$137.83万	$1.09亿	-8.96%
129	ATAPRO	$0.109	$0.1299	$0.1085	$183.28万	$2,962.05万	-11.96%
112	ETC以太经典	$7	$7.49	$6.93	$226.49万	$11.40亿	-4.11%
647	RESOLVResolv	$0.01396	$0.01552	$0.01385	$10.11万	$401.56万	-9.59%
34	PUMPPump.fun	$0.003963	$0.004511	$0.003936	$1,678.62万	$19.87亿	-11.38%