SuperRare

RARE · 美元计价

$0.01196

≈ ￥0.078936

-5.16% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01261

24H 成交量

$15.03万

流通市值

$907.11万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.109	$1.20	$1.10	$779.87万	$33.70亿	-6.10%
604	SIGNSign	$0.00932	$0.01021	$0.00916	$15.17万	$1,212.75万	-7.63%
372	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
179	ALTAltLayer	$0.00525	$0.00574	$0.0051	$118.71万	$1,722.74万	-7.57%
1	BTC比特币	$76085.72	$8.10万	$7.56万	$18.59亿	$1.62兆	-5.43%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
630	NOKBNOKB	$7.55	$8.32	$7.37	$12.25万	—	-9.15%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
142	GTCGitcoin	$0.21382	$0.22696	$0.20335	$160.01万	$2,156.42万	-4.61%
24	WLDWorldcoin	$0.3403	$0.3843	$0.3343	$2,614.41万	$14.19亿	-10.07%
71	DASH达世币	$43.87	$50.00	$43.28	$617.26万	$6.29亿	-10.10%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
198	MVLLBMVLLB	$8.55	$11.92	$8.15	$103.63万	—	-25.39%
296	ROSEOasis	$0.00566	$0.00623	$0.00555	$57.02万	$4,076.44万	-6.60%
151	JTOJito	$0.3279	$0.3744	$0.3206	$150.83万	$1.09亿	-10.21%
120	ATAPRO	$0.1034	$0.1297	$0.1018	$219.10万	$2,962.05万	-19.97%
108	ETC以太经典	$6.91	$7.49	$6.84	$252.87万	$11.40亿	-5.21%
615	RESOLVResolv	$0.01389	$0.01527	$0.01348	$14.09万	$401.56万	-8.32%
38	PUMPPump.fun	$0.003931	$0.004387	$0.003885	$1,688.87万	$19.87亿	-9.07%