Treasure

MAGIC · 美元计价

$0.0809

≈ ￥0.53394

-5.38% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.0893

24H 最低

$0.0794

今日开盘

$0.0855

24H 成交量

$80.37万

流通市值

$2,702.03万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$777.18万	$33.70亿	-6.63%
605	SIGNSign	$0.00936	$0.01021	$0.00916	$15.00万	$1,212.75万	-8.15%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
175	ALTAltLayer	$0.00532	$0.00575	$0.0051	$121.28万	$1,722.74万	-6.99%
1	BTC比特币	$76552.02	$8.10万	$7.56万	$18.52亿	$1.62兆	-5.10%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
630	NOKBNOKB	$7.58	$8.34	$7.37	$12.32万	—	-9.00%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
141	GTCGitcoin	$0.21619	$0.2277	$0.20335	$160.18万	$2,156.42万	-2.93%
23	WLDWorldcoin	$0.3436	$0.3934	$0.3343	$2,885.45万	$14.19亿	-12.39%
72	DASH达世币	$44.39	$50.00	$43.28	$620.16万	$6.29亿	-8.74%
254	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
196	MVLLBMVLLB	$8.86	$11.92	$8.15	$103.05万	—	-23.95%
298	ROSEOasis	$0.00568	$0.00623	$0.00555	$56.68万	$4,076.44万	-7.64%
148	JTOJito	$0.3316	$0.3744	$0.3206	$153.15万	$1.09亿	-8.50%
121	ATAPRO	$0.1037	$0.1297	$0.1018	$214.44万	$2,962.05万	-19.17%
107	ETC以太经典	$6.96	$7.49	$6.84	$254.25万	$11.40亿	-4.79%
615	RESOLVResolv	$0.01394	$0.01532	$0.01348	$14.00万	$401.56万	-9.01%
35	PUMPPump.fun	$0.00395	$0.004477	$0.003885	$1,752.91万	$19.87亿	-11.69%