Livepeer

LPT · 美元计价

$1.322

≈ ￥8.7252

-6.31% (-$0.09)

更新于 2026-11-06 02:20:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.411

24H 成交量

$32.19万

流通市值

$6,602.93万

24H 涨跌额

(-$0.09)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$786.21万	$31.63亿	-6.16%
595	SIGNSign	$0.00933	$0.01021	$0.00916	$16.28万	$1,116.94万	-7.35%
376	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00526	$0.00574	$0.0051	$118.85万	$1,592.04万	-7.07%
1	BTC比特币	$76062.91	$8.10万	$7.56万	$18.79亿	$1.53兆	-5.66%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
646	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.30%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	GTCGitcoin	$0.21365	$0.22696	$0.20335	$158.33万	$2,058.78万	-5.07%
24	WLDWorldcoin	$0.3405	$0.3843	$0.3343	$2,626.65万	$12.74亿	-10.77%
69	DASH达世币	$44.29	$50.00	$43.28	$663.23万	$5.66亿	-9.63%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
199	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.75万	—	-26.69%
292	ROSEOasis	$0.00563	$0.00623	$0.00555	$56.99万	$3,811.52万	-7.10%
155	JTOJito	$0.3293	$0.3744	$0.3206	$150.42万	$9,809.99万	-9.53%
118	ATAPRO	$0.0989	$0.1259	$0.0987	$232.16万	$2,378.79万	-21.32%
112	ETC以太经典	$6.88	$7.49	$6.84	$249.62万	$10.82亿	-6.27%
615	RESOLVResolv	$0.01383	$0.01527	$0.01348	$14.03万	$368.82万	-8.41%
39	PUMPPump.fun	$0.003921	$0.004387	$0.00387	$1,606.75万	$18.05亿	-7.81%