Gunz

GUN · 美元计价

$0.001783

≈ ￥0.011768

-8.38% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.001986

24H 最低

$0.001726

今日开盘

$0.001946

24H 成交量

$33.30万

流通市值

$106.65万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.11	$1.20	$1.10	$797.69万	$31.63亿	-6.09%
591	SIGNSign	$0.00945	$0.01021	$0.00916	$16.45万	$1,116.94万	-5.41%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
183	ALTAltLayer	$0.00532	$0.00574	$0.0051	$117.60万	$1,592.04万	-5.00%
1	BTC比特币	$76084.66	$8.10万	$7.56万	$18.71亿	$1.53兆	-5.33%
428	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
634	NOKBNOKB	$7.5	$8.28	$7.37	$12.02万	—	-8.65%
534	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	GTCGitcoin	$0.21334	$0.22696	$0.20335	$159.92万	$2,058.78万	-5.05%
27	WLDWorldcoin	$0.3433	$0.3841	$0.3343	$2,580.00万	$12.74亿	-8.99%
69	DASH达世币	$44.74	$50.00	$43.28	$664.43万	$5.66亿	-7.54%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
198	MVLLBMVLLB	$8.44	$11.92	$8.15	$105.00万	—	-25.11%
290	ROSEOasis	$0.0057	$0.00623	$0.00555	$57.52万	$3,811.52万	-5.94%
154	JTOJito	$0.3341	$0.3744	$0.3206	$151.85万	$9,809.99万	-7.48%
121	ATAPRO	$0.1	$0.1222	$0.0987	$232.01万	$2,378.79万	-17.97%
112	ETC以太经典	$6.95	$7.49	$6.84	$248.67万	$10.82亿	-4.80%
616	RESOLVResolv	$0.01397	$0.01527	$0.01348	$14.09万	$368.82万	-6.87%
41	PUMPPump.fun	$0.003992	$0.004387	$0.00387	$1,546.07万	$18.05亿	-4.15%