Dusk Network

DUSK · 美元计价

$0.0698

≈ ￥0.46068

-11.31% (-$0.01)

更新于 2026-11-05 23:55:02

24H 最高

$0.0808

24H 最低

$0.0692

今日开盘

$0.0787

24H 成交量

$58.61万

流通市值

$4,809.95万

24H 涨跌额

(-$0.01)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
62	GRAMGram (prev. Toncoin)	$1.103	$1.20	$1.10	$729.17万	$33.70亿	-8.01%
609	SIGNSign	$0.00919	$0.01024	$0.00916	$13.64万	$1,212.75万	-9.99%
362	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
172	ALTAltLayer	$0.00515	$0.00579	$0.0051	$119.49万	$1,722.74万	-10.90%
1	BTC比特币	$75747.48	$8.10万	$7.56万	$17.00亿	$1.62兆	-5.68%
413	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
625	NOKBNOKB	$7.39	$8.34	$7.37	$12.49万	—	-10.75%
519	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
152	GTCGitcoin	$0.20561	$0.2277	$0.20335	$145.46万	$2,156.42万	-7.04%
23	WLDWorldcoin	$0.3387	$0.3956	$0.3343	$2,778.66万	$14.19亿	-13.53%
73	DASH达世币	$43.78	$50.00	$43.28	$570.65万	$6.29亿	-9.02%
249	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
187	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.01万	—	-26.37%
293	ROSEOasis	$0.00557	$0.00623	$0.00555	$56.24万	$4,076.44万	-9.43%
150	JTOJito	$0.3238	$0.3744	$0.3206	$148.49万	$1.09亿	-10.08%
126	ATAPRO	$0.1035	$0.1299	$0.1018	$194.40万	$2,962.05万	-17.27%
109	ETC以太经典	$6.9	$7.49	$6.84	$242.05万	$11.40亿	-5.09%
638	RESOLVResolv	$0.01364	$0.01539	$0.01348	$11.37万	$401.56万	-11.31%
35	PUMPPump.fun	$0.003913	$0.004502	$0.003885	$1,683.59万	$19.87亿	-11.99%