Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.116	$1.20	$1.10	$752.06万	$33.70亿	-6.69%
608	SIGNSign	$0.00932	$0.01024	$0.00916	$14.15万	$1,212.75万	-8.72%
368	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
173	ALTAltLayer	$0.00527	$0.00577	$0.0051	$121.71万	$1,722.74万	-8.51%
1	BTC比特币	$76370.2	$8.10万	$7.56万	$17.98亿	$1.62兆	-5.18%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
629	NOKBNOKB	$7.53	$8.34	$7.37	$12.31万	—	-8.95%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
154	GTCGitcoin	$0.21199	$0.2277	$0.20335	$146.21万	$2,156.42万	-4.88%
23	WLDWorldcoin	$0.3455	$0.3956	$0.3343	$2,842.44万	$14.19亿	-12.38%
73	DASH达世币	$44.44	$50.00	$43.28	$598.79万	$6.29亿	-8.14%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
192	MVLLBMVLLB	$8.96	$11.92	$8.15	$104.53万	—	-20.71%
302	ROSEOasis	$0.0057	$0.00623	$0.00555	$55.96万	$4,076.44万	-7.77%
148	JTOJito	$0.3301	$0.3744	$0.3206	$150.61万	$1.09亿	-8.48%
125	ATAPRO	$0.1045	$0.1299	$0.1018	$206.65万	$2,962.05万	-14.83%
107	ETC以太经典	$6.98	$7.49	$6.84	$254.48万	$11.40亿	-4.38%
633	RESOLVResolv	$0.01385	$0.01537	$0.01348	$12.00万	$401.56万	-9.77%
36	PUMPPump.fun	$0.003994	$0.004502	$0.003885	$1,731.41万	$19.87亿	-10.55%