BMNRB

BMNRB · 美元计价

$18.92

≈ ￥124.872

0.11% ($0.02)

更新于 2026-11-07 14:40:01

24H 最高

$19.36

24H 最低

$18.28

今日开盘

$18.9

24H 成交量

$346.28万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
66	GRAMGram (prev. Toncoin)	$1.106	$1.11	$1.08	$393.26万	$31.45亿	1.01%
656	SIGNSign	$0.00925	$0.00952	$0.00922	$6.49万	$1,114.60万	-1.81%
302	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
240	ALTAltLayer	$0.00547	$0.00565	$0.00542	$56.97万	$1,674.58万	-0.36%
2	BTC比特币	$76039.68	$7.64万	$7.49万	$11.57亿	$1.52兆	0.36%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
664	NOKBNOKB	$7.67	$7.89	$7.54	$5.73万	—	0.92%
451	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
60	GTCGitcoin	$0.18479	$0.21964	$0.16873	$499.22万	$1,856.84万	-11.81%
29	WLDWorldcoin	$0.3406	$0.3546	$0.3365	$1,462.88万	$12.85亿	-1.62%
70	DASH达世币	$46.9	$48.72	$44.50	$367.16万	$6.20亿	4.18%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
272	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.74万	—	1.40%
395	ROSEOasis Network	$0.00583	$0.00591	$0.00572	$28.66万	$3,929.24万	1.04%
147	JTOJito	$0.3414	$0.3529	$0.3299	$112.15万	$1.03亿	2.19%
164	ATAPRO	$0.0995	$0.1016	$0.094	$94.29万	$2,176.32万	3.22%
142	ETC以太经典	$6.97	$7.15	$6.93	$114.59万	$11.10亿	-0.14%
557	RESOLVResolv	$0.01464	$0.01491	$0.01411	$12.93万	$389.18万	2.81%
39	PUMPPump.fun	$0.003907	$0.004175	$0.00388	$1,006.19万	$18.63亿	-1.96%