BBB

BBB · 美元计价

$8.16

≈ ￥53.856

-3.09% (-$0.26)

更新于 2026-11-06 02:25:01

24H 最高

$8.90

24H 最低

$8.01

今日开盘

$8.42

24H 成交量

$6.52万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
59	GRAMGram (prev. Toncoin)	$1.112	$1.20	$1.10	$788.18万	$31.63亿	-6.24%
594	SIGNSign	$0.00935	$0.01021	$0.00916	$16.31万	$1,116.94万	-7.15%
375	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
181	ALTAltLayer	$0.00527	$0.00574	$0.0051	$118.70万	$1,592.04万	-6.89%
1	BTC比特币	$76118.01	$8.10万	$7.56万	$18.78亿	$1.53兆	-5.59%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
646	NOKBNOKB	$7.51	$8.28	$7.37	$11.10万	—	-9.08%
533	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
146	GTCGitcoin	$0.2127	$0.22696	$0.20335	$158.62万	$2,058.78万	-5.18%
24	WLDWorldcoin	$0.3407	$0.3843	$0.3343	$2,625.41万	$12.74亿	-10.65%
69	DASH达世币	$44.43	$50.00	$43.28	$663.81万	$5.66亿	-9.05%
251	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
199	MVLLBMVLLB	$8.38	$11.92	$8.15	$105.18万	—	-26.43%
293	ROSEOasis	$0.00566	$0.00623	$0.00555	$56.83万	$3,811.52万	-6.91%
155	JTOJito	$0.3296	$0.3744	$0.3206	$150.35万	$9,809.99万	-9.00%
116	ATAPRO	$0.1004	$0.1255	$0.0987	$233.89万	$2,378.79万	-20.00%
112	ETC以太经典	$6.9	$7.49	$6.84	$249.04万	$10.82亿	-5.87%
615	RESOLVResolv	$0.01384	$0.01527	$0.01348	$14.03万	$368.82万	-8.34%
39	PUMPPump.fun	$0.003922	$0.004387	$0.00387	$1,598.74万	$18.05亿	-7.39%