Ankr

ANKR · 美元计价

$0.00375

≈ ￥0.02475

-6.72% (-$0.00)

更新于 2026-11-06 00:20:02

24H 最高

$0.00402

24H 最低

$0.00365

今日开盘

$0.00402

24H 成交量

$17.89万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.115	$1.20	$1.10	$757.13万	$33.70亿	-6.85%
608	SIGNSign	$0.00936	$0.01024	$0.00916	$14.26万	$1,212.75万	-8.15%
369	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
173	ALTAltLayer	$0.00528	$0.00575	$0.0051	$121.76万	$1,722.74万	-8.17%
1	BTC比特币	$76623.04	$8.10万	$7.56万	$18.05亿	$1.62兆	-5.08%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
630	NOKBNOKB	$7.56	$8.34	$7.37	$12.34万	—	-8.36%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
152	GTCGitcoin	$0.21345	$0.2277	$0.20335	$147.03万	$2,156.42万	-4.30%
23	WLDWorldcoin	$0.3471	$0.3956	$0.3343	$2,856.95万	$14.19亿	-12.19%
72	DASH达世币	$44.58	$50.00	$43.28	$609.41万	$6.29亿	-8.18%
252	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
193	MVLLBMVLLB	$9.05	$11.92	$8.15	$104.22万	—	-20.26%
303	ROSEOasis	$0.00569	$0.00623	$0.00555	$56.30万	$4,076.44万	-7.93%
148	JTOJito	$0.3311	$0.3744	$0.3206	$151.40万	$1.09亿	-8.36%
122	ATAPRO	$0.1045	$0.1299	$0.1018	$209.08万	$2,962.05万	-14.90%
107	ETC以太经典	$6.98	$7.49	$6.84	$254.87万	$11.40亿	-4.38%
633	RESOLVResolv	$0.01388	$0.01537	$0.01348	$12.00万	$401.56万	-9.46%
35	PUMPPump.fun	$0.003983	$0.004502	$0.003885	$1,746.30万	$19.87亿	-11.35%