Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 23:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.113	$1.20	$1.10	$691.66万	$33.70亿	-7.10%
622	SIGNSign	$0.00935	$0.01025	$0.00929	$12.33万	$1,212.75万	-8.78%
355	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
177	ALTAltLayer	$0.00528	$0.00579	$0.00525	$110.99万	$1,722.74万	-8.81%
1	BTC比特币	$76126.65	$8.10万	$7.61万	$16.37亿	$1.62兆	-5.41%
409	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
620	NOKBNOKB	$7.49	$8.34	$7.48	$12.41万	—	-9.76%
509	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
151	GTCGitcoin	$0.20845	$0.2277	$0.2062	$142.39万	$2,156.42万	-5.72%
22	WLDWorldcoin	$0.3443	$0.3956	$0.3411	$2,710.26万	$14.19亿	-12.59%
73	DASH达世币	$44.95	$50.00	$44.92	$540.33万	$6.29亿	-6.76%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
187	MVLLBMVLLB	$8.67	$11.92	$8.58	$102.23万	—	-23.68%
297	ROSEOasis	$0.00567	$0.00623	$0.00567	$54.16万	$4,076.44万	-7.96%
150	JTOJito	$0.3286	$0.3744	$0.3265	$143.68万	$1.09亿	-8.95%
126	ATAPRO	$0.1048	$0.1299	$0.1048	$188.23万	$2,962.05万	-16.76%
108	ETC以太经典	$6.95	$7.49	$6.93	$234.47万	$11.40亿	-4.66%
649	RESOLVResolv	$0.01389	$0.01545	$0.01385	$10.19万	$401.56万	-10.10%
35	PUMPPump.fun	$0.003974	$0.004502	$0.003936	$1,656.12万	$19.87亿	-11.04%