Aerodrome Finance

AERO · 美元计价

$0.5879

≈ ￥3.8801

-9.64% (-$0.06)

更新于 2026-11-06 00:00:02

24H 最高

$0.6685

24H 最低

$0.5829

今日开盘

$0.6506

24H 成交量

$309.81万

流通市值

$2.37亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.106	$1.20	$1.10	$740.20万	$33.70亿	-7.68%
607	SIGNSign	$0.00922	$0.01024	$0.00916	$13.98万	$1,212.75万	-9.87%
363	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
171	ALTAltLayer	$0.00518	$0.00579	$0.0051	$121.68万	$1,722.74万	-10.38%
1	BTC比特币	$75985.58	$8.10万	$7.56万	$17.41亿	$1.62兆	-5.43%
417	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
626	NOKBNOKB	$7.47	$8.34	$7.37	$12.39万	—	-9.89%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
152	GTCGitcoin	$0.20743	$0.2277	$0.20335	$146.43万	$2,156.42万	-6.56%
22	WLDWorldcoin	$0.3407	$0.3956	$0.3343	$2,807.44万	$14.19亿	-13.31%
73	DASH达世币	$43.98	$50.00	$43.28	$581.11万	$6.29亿	-8.74%
250	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
188	MVLLBMVLLB	$8.53	$11.92	$8.15	$105.07万	—	-23.91%
300	ROSEOasis	$0.00559	$0.00623	$0.00555	$55.33万	$4,076.44万	-9.69%
150	JTOJito	$0.3247	$0.3744	$0.3206	$148.66万	$1.09亿	-10.01%
126	ATAPRO	$0.1043	$0.1299	$0.1018	$199.43万	$2,962.05万	-15.48%
109	ETC以太经典	$6.9	$7.49	$6.84	$244.22万	$11.40亿	-5.48%
637	RESOLVResolv	$0.0137	$0.01537	$0.01348	$11.48万	$401.56万	-10.75%
35	PUMPPump.fun	$0.003936	$0.004502	$0.003885	$1,721.97万	$19.87亿	-11.77%